KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,678 Value ($000) $2,039 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,217 Value ($000) $2,391 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,876 Value ($000) $2,576 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,086 Value ($000) $738 Avg Close $714.90 Range $626.53 - $787.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,678	$2,039	$1171.91	$979.33 - $1286.81
Q3 2025	2,217	$2,391	$930.36	$830.85 - $1083.78
Q2 2025	2,876	$2,576	$748.55	$547.89 - $911.31
Q1 2025	1,086	$738	$714.90	$626.53 - $787.27