KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856 Value ($000) $935 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,686 Value ($000) $1,469 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,186 Value ($000) $1,565 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,186 Value ($000) $1,046 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 2,216 Value ($000) $988 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856	$935	$1171.91	$979.33 - $1286.81
Q3 2025	1,686	$1,469	$930.36	$830.85 - $1083.78
Q2 2025	2,186	$1,565	$748.55	$547.89 - $911.31
Q1 2025	2,186	$1,046	$714.90	$626.53 - $787.27
Q4 2024	2,216	$988	$669.07	$604.24 - $823.66