KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $688 Avg Close $469.45 Range $431.39 - $509.83

Q2 2023

Shares 1,500 Value ($000) $728 Avg Close $407.84 Range $346.68 - $477.23

Q1 2023

Shares 1,500 Value ($000) $599 Avg Close $383.34 Range $350.54 - $417.01

Q4 2022

Shares 1,500 Value ($000) $566 Avg Close $337.92 Range $242.12 - $407.40

Q3 2022

Shares 2,220 Value ($000) $672 Avg Close $334.63 Range $272.74 - $384.72

Q2 2022

Shares 2,220 Value ($000) $708 Avg Close $323.74 Range $294.07 - $359.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$688	$469.45	$431.39 - $509.83
Q2 2023	1,500	$728	$407.84	$346.68 - $477.23
Q1 2023	1,500	$599	$383.34	$350.54 - $417.01
Q4 2022	1,500	$566	$337.92	$242.12 - $407.40
Q3 2022	2,220	$672	$334.63	$272.74 - $384.72
Q2 2022	2,220	$708	$323.74	$294.07 - $359.05