KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Haven Private, LLC's Holding History (CIK: 0002053665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,822 Value ($000) $2,214 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,824 Value ($000) $1,967 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,914 Value ($000) $1,714 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 1,898 Value ($000) $1,290 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,895 Value ($000) $1,194 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,822	$2,214	$1171.91	$979.33 - $1286.81
Q3 2025	1,824	$1,967	$930.36	$830.85 - $1083.78
Q2 2025	1,914	$1,714	$748.55	$547.89 - $911.31
Q1 2025	1,898	$1,290	$714.90	$626.53 - $787.27
Q4 2024	1,895	$1,194	$669.07	$604.24 - $823.66