KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,516 Value ($000) $16,397 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 20,479 Value ($000) $21,894 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 16,835 Value ($000) $15,014 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 17,391 Value ($000) $12,063 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 21,163 Value ($000) $13,988 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,516	$16,397	$1171.91	$979.33 - $1286.81
Q3 2025	20,479	$21,894	$930.36	$830.85 - $1083.78
Q2 2025	16,835	$15,014	$748.55	$547.89 - $911.31
Q1 2025	17,391	$12,063	$714.90	$626.53 - $787.27
Q4 2024	21,163	$13,988	$669.07	$604.24 - $823.66