KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $1,339 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,552 Value ($000) $1,886 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,393 Value ($000) $1,289 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 1,098 Value ($000) $692 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$1,339	$1171.91	$979.33 - $1286.81
Q3 2025	1,552	$1,886	$930.36	$830.85 - $1083.78
Q2 2025	1,393	$1,289	$748.55	$547.89 - $911.31
Q4 2024	1,098	$692	$669.07	$604.24 - $823.66