KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 321 Value ($000) $265 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 312 Value ($000) $218 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 669 Value ($000) $389 Avg Close $510.90 Range $439.38 - $587.15
Q3 2023
Shares 723 Value ($000) $332 Avg Close $469.45 Range $431.39 - $509.83
Q2 2023
Shares 723 Value ($000) $351 Avg Close $407.84 Range $346.68 - $477.23
Q1 2023
Shares 997 Value ($000) $398 Avg Close $383.34 Range $350.54 - $417.01
Q4 2022
Shares 972 Value ($000) $367 Avg Close $337.92 Range $242.12 - $407.40
Q3 2022
Shares 970 Value ($000) $294 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 952 Value ($000) $304 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 890 Value ($000) $326 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 768 Value ($000) $330 Avg Close $369.50 Range $304.02 - $424.08