KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,394 Value ($000) $1,504 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,511 Value ($000) $1,353 Avg Close $748.55 Range $547.89 - $911.31

Q4 2024

Shares 286 Value ($000) $180 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,394	$1,504	$930.36	$830.85 - $1083.78
Q2 2025	1,511	$1,353	$748.55	$547.89 - $911.31
Q4 2024	286	$180	$669.07	$604.24 - $823.66