KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Charis Legacy Partners, LLC's Holding History (CIK: 0002056602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,838 Value ($000) $2,233 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,938 Value ($000) $2,090 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 1,938 Value ($000) $1,736 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 2,054 Value ($000) $1,396 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 1,854 Value ($000) $1,168 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,838	$2,233	$1171.91	$979.33 - $1286.81
Q3 2025	1,938	$2,090	$930.36	$830.85 - $1083.78
Q2 2025	1,938	$1,736	$748.55	$547.89 - $911.31
Q1 2025	2,054	$1,396	$714.90	$626.53 - $787.27
Q4 2024	1,854	$1,168	$669.07	$604.24 - $823.66