KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,715 Value ($000) $33,676 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 26,337 Value ($000) $28,407 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 26,337 Value ($000) $23,591 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 25,872 Value ($000) $17,588 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 25,350 Value ($000) $15,974 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,715	$33,676	$1171.91	$979.33 - $1286.81
Q3 2025	26,337	$28,407	$930.36	$830.85 - $1083.78
Q2 2025	26,337	$23,591	$748.55	$547.89 - $911.31
Q1 2025	25,872	$17,588	$714.90	$626.53 - $787.27
Q4 2024	25,350	$15,974	$669.07	$604.24 - $823.66