KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,983 Value ($000) $142,693 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 117,610 Value ($000) $126,854 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 114,163 Value ($000) $102,260 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 103,885 Value ($000) $70,621 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 109,766 Value ($000) $69,166 Avg Close $669.07 Range $604.24 - $823.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,983	$142,693	$1171.91	$979.33 - $1286.81
Q3 2025	117,610	$126,854	$930.36	$830.85 - $1083.78
Q2 2025	114,163	$102,260	$748.55	$547.89 - $911.31
Q1 2025	103,885	$70,621	$714.90	$626.53 - $787.27
Q4 2024	109,766	$69,166	$669.07	$604.24 - $823.66