KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $4,860 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 2,500 Value ($000) $2,697 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,500 Value ($000) $2,239 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 5,500 Value ($000) $3,739 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 8,500 Value ($000) $5,356 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 2,000 Value ($000) $1,549 Avg Close $775.08 Range $639.56 - $884.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$4,860	$1171.91	$979.33 - $1286.81
Q3 2025	2,500	$2,697	$930.36	$830.85 - $1083.78
Q2 2025	2,500	$2,239	$748.55	$547.89 - $911.31
Q1 2025	5,500	$3,739	$714.90	$626.53 - $787.27
Q4 2024	8,500	$5,356	$669.07	$604.24 - $823.66
Q3 2024	2,000	$1,549	$775.08	$639.56 - $884.65