KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,686 Value ($000) $36,156 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 11,761 Value ($000) $276 Avg Close $930.36 Range $830.85 - $1083.78

Q1 2025

Shares 21,731 Value ($000) $14,638 Avg Close $714.90 Range $626.53 - $787.27

Q3 2024

Shares 15,014 Value ($000) $11,747 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 11,640 Value ($000) $9,485 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 7,659 Value ($000) $5,350 Avg Close $631.89 Range $533.07 - $718.19

Q4 2023

Shares 337 Value ($000) $198 Avg Close $510.90 Range $439.38 - $587.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,686	$36,156	$1171.91	$979.33 - $1286.81
Q3 2025	11,761	$276	$930.36	$830.85 - $1083.78
Q1 2025	21,731	$14,638	$714.90	$626.53 - $787.27
Q3 2024	15,014	$11,747	$775.08	$639.56 - $884.65
Q2 2024	11,640	$9,485	$728.44	$613.80 - $865.13
Q1 2024	7,659	$5,350	$631.89	$533.07 - $718.19
Q4 2023	337	$198	$510.90	$439.38 - $587.15