KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $51 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 44 Value ($000) $47 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 44 Value ($000) $39 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 54 Value ($000) $37 Avg Close $714.90 Range $626.53 - $787.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$51	$1171.91	$979.33 - $1286.81
Q3 2025	44	$47	$930.36	$830.85 - $1083.78
Q2 2025	44	$39	$748.55	$547.89 - $911.31
Q1 2025	54	$37	$714.90	$626.53 - $787.27