KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $1,063 Avg Close $1171.91 Range $979.33 - $1286.81
Q3 2025
Shares 240 Value ($000) $259 Avg Close $930.36 Range $830.85 - $1083.78
Q2 2025
Shares 255 Value ($000) $228 Avg Close $748.55 Range $547.89 - $911.31
Q1 2025
Shares 230 Value ($000) $156 Avg Close $714.90 Range $626.53 - $787.27
Q4 2024
Shares 220 Value ($000) $139 Avg Close $669.07 Range $604.24 - $823.66
Q3 2024
Shares 225 Value ($000) $174 Avg Close $775.08 Range $639.56 - $884.65
Q2 2024
Shares 200 Value ($000) $165 Avg Close $728.44 Range $613.80 - $865.13
Q1 2024
Shares 200 Value ($000) $140 Avg Close $631.89 Range $533.07 - $718.19
Q4 2023
Shares 200 Value ($000) $116 Avg Close $510.90 Range $439.38 - $587.15
Q3 2021
Shares 120 Value ($000) $40 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 120 Value ($000) $39 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 120 Value ($000) $40 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 120 Value ($000) $31 Avg Close $220.47 Range $179.54 - $254.78