KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $1,960 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 1,666 Value ($000) $1,797 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 2,113 Value ($000) $1,893 Avg Close $748.55 Range $547.89 - $911.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$1,960	$1171.91	$979.33 - $1286.81
Q3 2025	1,666	$1,797	$930.36	$830.85 - $1083.78
Q2 2025	2,113	$1,893	$748.55	$547.89 - $911.31