KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,331 Value ($000) $11,338 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 5,662 Value ($000) $6,107 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 5,530 Value ($000) $4,953 Avg Close $748.55 Range $547.89 - $911.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,331	$11,338	$1171.91	$979.33 - $1286.81
Q3 2025	5,662	$6,107	$930.36	$830.85 - $1083.78
Q2 2025	5,530	$4,953	$748.55	$547.89 - $911.31