KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,018 Value ($000) $3,667 Avg Close $1171.91 Range $979.33 - $1286.81

Q3 2025

Shares 3,089 Value ($000) $3,332 Avg Close $930.36 Range $830.85 - $1083.78

Q2 2025

Shares 3,190 Value ($000) $2,857 Avg Close $748.55 Range $547.89 - $911.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,018	$3,667	$1171.91	$979.33 - $1286.81
Q3 2025	3,089	$3,332	$930.36	$830.85 - $1083.78
Q2 2025	3,190	$2,857	$748.55	$547.89 - $911.31