KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,889 Value ($000) $11,545 Avg Close $748.55 Range $547.89 - $911.31

Q1 2025

Shares 8,690 Value ($000) $5,907 Avg Close $714.90 Range $626.53 - $787.27

Q4 2024

Shares 14,873 Value ($000) $9,372 Avg Close $669.07 Range $604.24 - $823.66

Q3 2024

Shares 17,873 Value ($000) $13,841 Avg Close $775.08 Range $639.56 - $884.65

Q2 2024

Shares 23,873 Value ($000) $19,684 Avg Close $728.44 Range $613.80 - $865.13

Q1 2024

Shares 26,873 Value ($000) $18,773 Avg Close $631.89 Range $533.07 - $718.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,889	$11,545	$748.55	$547.89 - $911.31
Q1 2025	8,690	$5,907	$714.90	$626.53 - $787.27
Q4 2024	14,873	$9,372	$669.07	$604.24 - $823.66
Q3 2024	17,873	$13,841	$775.08	$639.56 - $884.65
Q2 2024	23,873	$19,684	$728.44	$613.80 - $865.13
Q1 2024	26,873	$18,773	$631.89	$533.07 - $718.19