KLA CORP

Ticker: KLAC CUSIP: 482480100 Class: COM NEW

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,315 Value ($000) $1,003 Avg Close $334.63 Range $272.74 - $384.72
Q2 2022
Shares 3,373 Value ($000) $1,076 Avg Close $323.74 Range $294.07 - $359.05
Q1 2022
Shares 3,311 Value ($000) $1,212 Avg Close $358.99 Range $298.47 - $438.16
Q4 2021
Shares 3,690 Value ($000) $1,587 Avg Close $369.50 Range $304.02 - $424.08
Q3 2021
Shares 3,670 Value ($000) $1,228 Avg Close $318.72 Range $273.94 - $358.15
Q2 2021
Shares 3,599 Value ($000) $1,167 Avg Close $304.93 Range $271.63 - $341.75
Q1 2021
Shares 3,459 Value ($000) $1,143 Avg Close $285.88 Range $244.18 - $324.26
Q4 2020
Shares 5,197 Value ($000) $1,346 Avg Close $220.47 Range $179.54 - $254.78
Q3 2020
Shares 5,132 Value ($000) $994 Avg Close $186.13 Range $161.70 - $206.30
Q2 2020
Shares 1,017,908 Value ($000) $1,018 Avg Close $160.31 Range $117.44 - $185.62
Q1 2020
Shares 5,600 Value ($000) $805 Avg Close $150.21 Range $103.06 - $171.72
Q4 2019
Shares 6,831 Value ($000) $1,217 Avg Close $155.73 Range $142.30 - $167.48