KKR FINANCIAL HOLDINGS PFD

CUSIP: 48248A504 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $262 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $264 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $275 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $266 Avg Close — Range —