KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 31,700 Value ($000) $452 Avg Close — Range —
Q2 2016
Shares 16,700 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 16,700 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 16,700 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $365 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $364 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $23 Avg Close — Range —