KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 83,600 Value ($000) $2,077 Avg Close — Range —
Q1 2018
Shares 84,215 Value ($000) $1,710 Avg Close — Range —
Q4 2017
Shares 85,515 Value ($000) $1,801 Avg Close — Range —
Q3 2017
Shares 90,365 Value ($000) $1,837 Avg Close — Range —
Q2 2017
Shares 93,550 Value ($000) $1,740 Avg Close — Range —
Q1 2017
Shares 94,950 Value ($000) $1,731 Avg Close — Range —
Q4 2016
Shares 102,100 Value ($000) $1,571 Avg Close — Range —
Q3 2016
Shares 104,112 Value ($000) $1,485 Avg Close — Range —
Q2 2016
Shares 105,912 Value ($000) $1,307 Avg Close — Range —
Q1 2016
Shares 98,062 Value ($000) $1,441 Avg Close — Range —
Q4 2015
Shares 96,812 Value ($000) $1,509 Avg Close — Range —
Q3 2015
Shares 80,512 Value ($000) $1,351 Avg Close — Range —
Q2 2015
Shares 81,635 Value ($000) $1,865 Avg Close — Range —
Q1 2015
Shares 76,460 Value ($000) $1,744 Avg Close — Range —
Q4 2014
Shares 65,545 Value ($000) $1,521 Avg Close — Range —
Q3 2014
Shares 63,726 Value ($000) $1,421 Avg Close — Range —
Q2 2014
Shares 54,851 Value ($000) $1,335 Avg Close — Range —
Q1 2014
Shares 54,951 Value ($000) $1,255 Avg Close — Range —
Q4 2013
Shares 54,401 Value ($000) $1,324 Avg Close — Range —
Q3 2013
Shares 50,442 Value ($000) $1,038 Avg Close — Range —
Q2 2013
Shares 46,042 Value ($000) $905 Avg Close — Range —