KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 348,178 Value ($000) $8,652 Avg Close — Range —
Q1 2018
Shares 334,477 Value ($000) $6,790 Avg Close — Range —
Q4 2017
Shares 292,833 Value ($000) $6,167 Avg Close — Range —
Q3 2017
Shares 301,666 Value ($000) $6,133 Avg Close — Range —
Q2 2017
Shares 307,887 Value ($000) $5,727 Avg Close — Range —
Q1 2017
Shares 306,884 Value ($000) $5,594 Avg Close — Range —
Q4 2016
Shares 363,885 Value ($000) $5,600 Avg Close — Range —
Q3 2016
Shares 363,087 Value ($000) $5,178 Avg Close — Range —
Q2 2016
Shares 281,786 Value ($000) $3,477 Avg Close — Range —
Q1 2016
Shares 255,888 Value ($000) $3,759 Avg Close — Range —
Q4 2015
Shares 261,991 Value ($000) $4,084 Avg Close — Range —
Q3 2015
Shares 317,777 Value ($000) $5,332 Avg Close — Range —
Q2 2015
Shares 294,234 Value ($000) $6,723 Avg Close — Range —
Q1 2015
Shares 238,098 Value ($000) $5,431 Avg Close — Range —
Q4 2014
Shares 224,380 Value ($000) $5,208 Avg Close — Range —
Q3 2014
Shares 215,764 Value ($000) $4,812 Avg Close — Range —
Q2 2014
Shares 206,151 Value ($000) $5,016 Avg Close — Range —
Q1 2014
Shares 185,990 Value ($000) $4,248 Avg Close — Range —
Q4 2013
Shares 151,362 Value ($000) $3,684 Avg Close — Range —
Q3 2013
Shares 137,791 Value ($000) $2,836 Avg Close — Range —
Q2 2013
Shares 106,410 Value ($000) $2,092 Avg Close — Range —