KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,875 Value ($000) $146 Avg Close Range
Q1 2018
Shares 6,575 Value ($000) $133 Avg Close Range
Q4 2017
Shares 9,075 Value ($000) $191 Avg Close Range
Q3 2017
Shares 9,450 Value ($000) $192 Avg Close Range
Q2 2017
Shares 9,450 Value ($000) $176 Avg Close Range
Q1 2017
Shares 9,450 Value ($000) $172 Avg Close Range
Q4 2016
Shares 9,450 Value ($000) $145 Avg Close Range
Q3 2016
Shares 12,450 Value ($000) $178 Avg Close Range
Q2 2016
Shares 12,450 Value ($000) $154 Avg Close Range
Q1 2016
Shares 12,450 Value ($000) $183 Avg Close Range
Q4 2015
Shares 12,845 Value ($000) $200 Avg Close Range
Q3 2015
Shares 13,345 Value ($000) $224 Avg Close Range
Q2 2015
Shares 13,345 Value ($000) $305 Avg Close Range
Q1 2015
Shares 11,295 Value ($000) $258 Avg Close Range
Q4 2014
Shares 11,295 Value ($000) $262 Avg Close Range
Q3 2014
Shares 11,295 Value ($000) $252 Avg Close Range
Q2 2014
Shares 12,200 Value ($000) $297 Avg Close Range
Q1 2014
Shares 12,200 Value ($000) $279 Avg Close Range
Q4 2013
Shares 12,100 Value ($000) $295 Avg Close Range
Q3 2013
Shares 400 Value ($000) $8 Avg Close Range
Q2 2013
Shares 400 Value ($000) $8 Avg Close Range