KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,374 Value ($000) $233 Avg Close Range
Q1 2018
Shares 14,900 Value ($000) $302 Avg Close Range
Q4 2017
Shares 14,925 Value ($000) $314 Avg Close Range
Q3 2017
Shares 15,775 Value ($000) $320 Avg Close Range
Q2 2017
Shares 15,775 Value ($000) $293 Avg Close Range
Q1 2017
Shares 16,463 Value ($000) $300 Avg Close Range
Q4 2016
Shares 24,663 Value ($000) $379 Avg Close Range
Q3 2016
Shares 38,869 Value ($000) $554 Avg Close Range
Q2 2016
Shares 31,247 Value ($000) $385 Avg Close Range
Q1 2016
Shares 27,465 Value ($000) $403 Avg Close Range
Q4 2015
Shares 48,766 Value ($000) $760 Avg Close Range
Q3 2015
Shares 55,641 Value ($000) $933 Avg Close Range
Q2 2015
Shares 38,640 Value ($000) $882 Avg Close Range
Q1 2015
Shares 28,036 Value ($000) $639 Avg Close Range
Q4 2014
Shares 19,047 Value ($000) $441 Avg Close Range
Q3 2014
Shares 7,121 Value ($000) $158 Avg Close Range
Q2 2014
Shares 2,811 Value ($000) $68 Avg Close Range
Q1 2014
Shares 1,600 Value ($000) $36 Avg Close Range
Q4 2013
Shares 1,600 Value ($000) $38 Avg Close Range
Q3 2013
Shares 1,600 Value ($000) $32 Avg Close Range
Q2 2013
Shares 1,600 Value ($000) $31 Avg Close Range