KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,195,000 Value ($000) $29,696 Avg Close — Range —
Q1 2018
Shares 1,132,000 Value ($000) $22,980 Avg Close — Range —
Q4 2017
Shares 967,000 Value ($000) $20,365 Avg Close — Range —
Q3 2017
Shares 967,000 Value ($000) $19,659 Avg Close — Range —
Q2 2017
Shares 852,000 Value ($000) $15,847 Avg Close — Range —
Q1 2017
Shares 667,000 Value ($000) $12,159 Avg Close — Range —
Q4 2016
Shares 622,000 Value ($000) $9,573 Avg Close — Range —
Q3 2016
Shares 598,000 Value ($000) $8,527 Avg Close — Range —
Q2 2016
Shares 545,000 Value ($000) $6,725 Avg Close — Range —
Q1 2016
Shares 533,000 Value ($000) $7,830 Avg Close — Range —
Q4 2015
Shares 533,000 Value ($000) $8,309 Avg Close — Range —
Q3 2015
Shares 533,000 Value ($000) $8,944 Avg Close — Range —
Q2 2015
Shares 498,000 Value ($000) $11,379 Avg Close — Range —
Q1 2015
Shares 468,000 Value ($000) $10,675 Avg Close — Range —
Q4 2014
Shares 435,000 Value ($000) $10,096 Avg Close — Range —
Q3 2014
Shares 399,000 Value ($000) $8,898 Avg Close — Range —
Q2 2014
Shares 358,000 Value ($000) $8,710 Avg Close — Range —
Q1 2014
Shares 323,000 Value ($000) $7,377 Avg Close — Range —
Q4 2013
Shares 290,000 Value ($000) $7,059 Avg Close — Range —
Q3 2013
Shares 240,000 Value ($000) $4,939 Avg Close — Range —
Q2 2013
Shares 115,000 Value ($000) $2,261 Avg Close — Range —