KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,000 Value ($000) $149 Avg Close — Range —
Q1 2018
Shares 6,000 Value ($000) $121 Avg Close — Range —
Q4 2017
Shares 6,000 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 6,000 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $111 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $109 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $58 Avg Close — Range —