KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,000 Value ($000) $693 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $148 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 17,900 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 17,900 Value ($000) $300 Avg Close — Range —
Q2 2015
Shares 17,900 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 17,900 Value ($000) $408 Avg Close — Range —
Q4 2014
Shares 17,900 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 26,900 Value ($000) $600 Avg Close — Range —
Q2 2014
Shares 26,900 Value ($000) $654 Avg Close — Range —
Q1 2014
Shares 17,900 Value ($000) $409 Avg Close — Range —
Q4 2013
Shares 17,900 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 17,900 Value ($000) $368 Avg Close — Range —
Q2 2013
Shares 17,900 Value ($000) $352 Avg Close — Range —