KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,915 Value ($000) $242 Avg Close Range
Q4 2017
Shares 9,715 Value ($000) $205 Avg Close Range
Q3 2017
Shares 10,215 Value ($000) $208 Avg Close Range
Q2 2017
Shares 10,715 Value ($000) $199 Avg Close Range
Q1 2017
Shares 11,765 Value ($000) $214 Avg Close Range
Q4 2016
Shares 11,765 Value ($000) $181 Avg Close Range
Q3 2016
Shares 14,295 Value ($000) $204 Avg Close Range
Q2 2016
Shares 21,545 Value ($000) $266 Avg Close Range
Q1 2016
Shares 26,365 Value ($000) $387 Avg Close Range
Q4 2015
Shares 33,055 Value ($000) $515 Avg Close Range
Q3 2015
Shares 51,525 Value ($000) $865 Avg Close Range
Q2 2015
Shares 52,525 Value ($000) $1,200 Avg Close Range
Q1 2015
Shares 52,335 Value ($000) $1,194 Avg Close Range
Q4 2014
Shares 52,735 Value ($000) $1,224 Avg Close Range
Q3 2014
Shares 50,535 Value ($000) $1,127 Avg Close Range
Q2 2014
Shares 52,545 Value ($000) $1,278 Avg Close Range
Q1 2014
Shares 22,000 Value ($000) $502 Avg Close Range
Q4 2013
Shares 28,500 Value ($000) $694 Avg Close Range
Q3 2013
Shares 36,300 Value ($000) $747 Avg Close Range
Q2 2013
Shares 34,500 Value ($000) $678 Avg Close Range