KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,465,000 Value ($000) $36,405 Avg Close — Range —
Q1 2018
Shares 1,600,000 Value ($000) $32,480 Avg Close — Range —
Q4 2017
Shares 1,600,000 Value ($000) $33,696 Avg Close — Range —
Q3 2017
Shares 1,600,000 Value ($000) $32,528 Avg Close — Range —
Q2 2017
Shares 1,600,000 Value ($000) $29,760 Avg Close — Range —
Q1 2017
Shares 1,650,000 Value ($000) $30,080 Avg Close — Range —
Q4 2016
Shares 1,650,000 Value ($000) $25,394 Avg Close — Range —
Q3 2016
Shares 1,650,000 Value ($000) $23,529 Avg Close — Range —
Q2 2016
Shares 1,650,000 Value ($000) $20,361 Avg Close — Range —
Q1 2016
Shares 1,650,000 Value ($000) $24,239 Avg Close — Range —
Q4 2015
Shares 1,900,000 Value ($000) $29,621 Avg Close — Range —
Q3 2015
Shares 1,900,000 Value ($000) $31,882 Avg Close — Range —
Q2 2015
Shares 1,925,000 Value ($000) $43,986 Avg Close — Range —
Q1 2015
Shares 1,925,000 Value ($000) $43,909 Avg Close — Range —
Q4 2014
Shares 1,925,000 Value ($000) $44,679 Avg Close — Range —
Q3 2014
Shares 1,835,000 Value ($000) $40,921 Avg Close — Range —
Q2 2014
Shares 1,775,000 Value ($000) $43,185,750 Avg Close — Range —
Q1 2014
Shares 1,706,500 Value ($000) $38,976,460 Avg Close — Range —
Q4 2013
Shares 1,700,000 Value ($000) $41,378,000 Avg Close — Range —
Q3 2013
Shares 1,700,000 Value ($000) $34,986,000 Avg Close — Range —
Q2 2013
Shares 1,558,487 Value ($000) $30,640 Avg Close — Range —