KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,249 Value ($000) $370 Avg Close — Range —
Q4 2017
Shares 18,249 Value ($000) $384 Avg Close — Range —
Q3 2017
Shares 19,749 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 18,500 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 18,500 Value ($000) $337 Avg Close — Range —