KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,068 Value ($000) $931 Avg Close — Range —
Q4 2017
Shares 44,929 Value ($000) $951 Avg Close — Range —
Q3 2017
Shares 42,139 Value ($000) $855 Avg Close — Range —
Q2 2017
Shares 47,484 Value ($000) $887 Avg Close — Range —
Q1 2017
Shares 44,758 Value ($000) $816 Avg Close — Range —
Q4 2016
Shares 50,537 Value ($000) $776 Avg Close — Range —
Q3 2016
Shares 47,095 Value ($000) $671 Avg Close — Range —
Q2 2016
Shares 41,709 Value ($000) $514 Avg Close — Range —
Q1 2016
Shares 37,838 Value ($000) $557 Avg Close — Range —
Q4 2015
Shares 36,564 Value ($000) $570 Avg Close — Range —
Q3 2015
Shares 64,916 Value ($000) $1,093 Avg Close — Range —
Q2 2015
Shares 52,891 Value ($000) $1,209 Avg Close — Range —
Q1 2015
Shares 49,930 Value ($000) $1,139 Avg Close — Range —
Q4 2014
Shares 44,063 Value ($000) $1,023 Avg Close — Range —
Q3 2014
Shares 48,174 Value ($000) $1,074 Avg Close — Range —
Q2 2014
Shares 44,664 Value ($000) $1,087 Avg Close — Range —
Q1 2014
Shares 47,080 Value ($000) $1,075 Avg Close — Range —
Q4 2013
Shares 38,501 Value ($000) $937 Avg Close — Range —
Q3 2013
Shares 25,825 Value ($000) $531 Avg Close — Range —
Q2 2013
Shares 18,542 Value ($000) $365 Avg Close — Range —