KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,373 Value ($000) $698 Avg Close Range
Q4 2017
Shares 7,824 Value ($000) $165 Avg Close Range
Q3 2017
Shares 16 Value ($000) $0 Avg Close Range
Q2 2017
Shares 1,895 Value ($000) $35 Avg Close Range
Q1 2017
Shares 2,221 Value ($000) $40 Avg Close Range
Q4 2016
Shares 4,595 Value ($000) $71 Avg Close Range
Q3 2016
Shares 1,444 Value ($000) $21 Avg Close Range
Q2 2016
Shares 6,829 Value ($000) $84 Avg Close Range
Q1 2016
Shares 1,001 Value ($000) $15 Avg Close Range
Q4 2015
Shares 3,781 Value ($000) $59 Avg Close Range
Q2 2015
Shares 200 Value ($000) $5 Avg Close Range
Q4 2014
Shares 200 Value ($000) $5 Avg Close Range
Q3 2014
Shares 199 Value ($000) $4 Avg Close Range
Q2 2014
Shares 433 Value ($000) $11 Avg Close Range
Q1 2014
Shares 1,313 Value ($000) $30 Avg Close Range
Q4 2013
Shares 1,200 Value ($000) $29 Avg Close Range
Q3 2013
Shares 500 Value ($000) $10 Avg Close Range
Q2 2013
Shares 500 Value ($000) $10 Avg Close Range