KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,786 Value ($000) $591 Avg Close — Range —
Q1 2018
Shares 52,437 Value ($000) $1,064 Avg Close — Range —
Q4 2017
Shares 31,348 Value ($000) $691 Avg Close — Range —
Q3 2017
Shares 70,028 Value ($000) $1,415 Avg Close — Range —
Q2 2017
Shares 67,367 Value ($000) $1,271 Avg Close — Range —
Q1 2017
Shares 74,771 Value ($000) $1,322 Avg Close — Range —
Q4 2016
Shares 83,949 Value ($000) $1,448 Avg Close — Range —
Q3 2016
Shares 92,659 Value ($000) $1,316 Avg Close — Range —
Q2 2016
Shares 103,721 Value ($000) $1,245 Avg Close — Range —
Q1 2016
Shares 112,267 Value ($000) $1,649 Avg Close — Range —
Q4 2015
Shares 108,374 Value ($000) $1,690 Avg Close — Range —
Q3 2015
Shares 114,274 Value ($000) $1,918 Avg Close — Range —
Q2 2015
Shares 86,230 Value ($000) $1,970 Avg Close — Range —
Q1 2015
Shares 92,804 Value ($000) $2,117 Avg Close — Range —
Q4 2014
Shares 79,457 Value ($000) $1,844 Avg Close — Range —
Q3 2014
Shares 68,636 Value ($000) $1,531 Avg Close — Range —
Q2 2014
Shares 60,490 Value ($000) $1,472 Avg Close — Range —
Q1 2014
Shares 52,940 Value ($000) $1,209 Avg Close — Range —
Q4 2013
Shares 51,146 Value ($000) $1,245 Avg Close — Range —