KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 68,443 Value ($000) $1,701 Avg Close — Range —
Q1 2018
Shares 76,340 Value ($000) $1,550 Avg Close — Range —
Q4 2017
Shares 78,798 Value ($000) $1,659 Avg Close — Range —
Q3 2017
Shares 99,194 Value ($000) $2,017 Avg Close — Range —
Q2 2017
Shares 79,038 Value ($000) $1,470 Avg Close — Range —
Q1 2017
Shares 78,616 Value ($000) $1,433 Avg Close — Range —
Q4 2016
Shares 80,324 Value ($000) $1,236 Avg Close — Range —
Q3 2016
Shares 83,316 Value ($000) $1,188 Avg Close — Range —
Q2 2016
Shares 82,205 Value ($000) $1,014 Avg Close — Range —
Q1 2016
Shares 68,708 Value ($000) $1,009 Avg Close — Range —
Q4 2015
Shares 106,139 Value ($000) $1,655 Avg Close — Range —
Q3 2015
Shares 99,928 Value ($000) $1,677 Avg Close — Range —
Q2 2015
Shares 103,583 Value ($000) $2,367 Avg Close — Range —
Q1 2015
Shares 108,733 Value ($000) $2,480 Avg Close — Range —
Q4 2014
Shares 108,373 Value ($000) $2,515 Avg Close — Range —
Q3 2014
Shares 84,891 Value ($000) $1,893 Avg Close — Range —
Q2 2014
Shares 70,316 Value ($000) $1,711 Avg Close — Range —
Q1 2014
Shares 6,489 Value ($000) $148 Avg Close — Range —