KKR & CO L P DEL

CUSIP: 48248M102 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,001,000 Value ($000) $24,875 Avg Close — Range —
Q1 2018
Shares 993,615 Value ($000) $20,170 Avg Close — Range —
Q4 2017
Shares 951,456 Value ($000) $20,038 Avg Close — Range —
Q3 2017
Shares 883,443 Value ($000) $17,960 Avg Close — Range —
Q2 2017
Shares 880,088 Value ($000) $16,370 Avg Close — Range —
Q1 2017
Shares 865,769 Value ($000) $15,783 Avg Close — Range —
Q4 2016
Shares 789,645 Value ($000) $12,153 Avg Close — Range —
Q3 2016
Shares 809,942 Value ($000) $11,550 Avg Close — Range —
Q2 2016
Shares 714,851 Value ($000) $8,821 Avg Close — Range —
Q1 2016
Shares 619,779 Value ($000) $9,105 Avg Close — Range —
Q4 2015
Shares 575,090 Value ($000) $8,966 Avg Close — Range —
Q3 2015
Shares 377,596 Value ($000) $6,336 Avg Close — Range —