KKR & CO L P DEL

CUSIP: 48248m102 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 571,368 Value ($000) $13,901 Avg Close — Range —
Q1 2014
Shares 278,239 Value ($000) $6,355 Avg Close — Range —
Q4 2013
Shares 472,974 Value ($000) $11,512 Avg Close — Range —
Q3 2013
Shares 560,104 Value ($000) $11,527 Avg Close — Range —
Q2 2013
Shares 554,444 Value ($000) $10,900 Avg Close — Range —
Q1 2013
Shares 706,057 Value ($000) $13,641 Avg Close — Range —
Q4 2012
Shares 881,955 Value ($000) $13,432 Avg Close — Range —
Q3 2012
Shares 880,425 Value ($000) $13,303 Avg Close — Range —
Q2 2012
Shares 884,415 Value ($000) $11,400 Avg Close — Range —
Q1 2012
Shares 548,195 Value ($000) $8,130 Avg Close — Range —
Q4 2011
Shares 549,120 Value ($000) $7,045 Avg Close — Range —
Q3 2011
Shares 546,095 Value ($000) $5,679 Avg Close — Range —