KKR REAL ESTATE FIN TR INC

Ticker: KREF CUSIP: 48251K100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,037 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 13,037 Value ($000) $117 Avg Close — Range —
Q2 2025
Shares 13,037 Value ($000) $114 Avg Close — Range —
Q1 2025
Shares 13,037 Value ($000) $141 Avg Close — Range —
Q4 2024
Shares 13,037 Value ($000) $132 Avg Close — Range —
Q3 2024
Shares 13,037 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 21,637 Value ($000) $196 Avg Close — Range —
Q1 2024
Shares 21,140 Value ($000) $213 Avg Close — Range —
Q4 2023
Shares 21,658 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 21,626 Value ($000) $257 Avg Close — Range —
Q2 2023
Shares 29,187 Value ($000) $355 Avg Close — Range —
Q1 2023
Shares 38,325 Value ($000) $437 Avg Close — Range —
Q4 2022
Shares 46,825 Value ($000) $654 Avg Close — Range —
Q3 2022
Shares 36,208 Value ($000) $588 Avg Close — Range —
Q2 2022
Shares 35,748 Value ($000) $624 Avg Close — Range —
Q1 2022
Shares 25,108 Value ($000) $517 Avg Close — Range —
Q4 2021
Shares 25,112 Value ($000) $523 Avg Close — Range —
Q3 2021
Shares 25,097 Value ($000) $530 Avg Close — Range —
Q2 2021
Shares 29,859 Value ($000) $646 Avg Close — Range —
Q1 2021
Shares 25,240 Value ($000) $464 Avg Close — Range —
Q4 2020
Shares 28,499 Value ($000) $511 Avg Close — Range —
Q3 2020
Shares 31,699 Value ($000) $524 Avg Close — Range —
Q2 2020
Shares 31,699 Value ($000) $526 Avg Close — Range —
Q1 2020
Shares 25,899 Value ($000) $389 Avg Close — Range —
Q4 2019
Shares 22,699 Value ($000) $464 Avg Close — Range —
Q3 2019
Shares 27,899 Value ($000) $545 Avg Close — Range —
Q2 2019
Shares 27,899 Value ($000) $556 Avg Close — Range —
Q1 2019
Shares 17,799 Value ($000) $356 Avg Close — Range —
Q4 2018
Shares 17,799 Value ($000) $341 Avg Close — Range —
Q3 2018
Shares 17,799 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 17,799 Value ($000) $352 Avg Close — Range —
Q1 2018
Shares 11,100 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 11,100 Value ($000) $222 Avg Close — Range —
Q3 2017
Shares 11,100 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 11,100 Value ($000) $239 Avg Close — Range —