Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,792 | $874 | — | — |
| Q3 2025 | 108,040 | $975 | — | — |
| Q2 2025 | 112,298 | $986 | — | — |
| Q1 2025 | 124,559 | $1,347 | — | — |
| Q4 2024 | 133,008 | $1,345 | — | — |
| Q3 2024 | 161,100 | $1,991 | — | — |
| Q2 2024 | 171,212 | $1,551 | — | — |
| Q1 2024 | 178,811 | $1,799 | — | — |
| Q4 2023 | 196,898 | $2,618 | — | — |
| Q3 2023 | 205,118 | $2,447 | — | — |
| Q2 2023 | 229,494 | $2,803 | — | — |
| Q1 2023 | 230,409 | $2,628 | — | — |
| Q4 2022 | 242,982 | $3,393 | — | — |
| Q3 2022 | 252,462 | $4,103 | — | — |
| Q2 2022 | 212,893 | $3,716 | — | — |
| Q1 2022 | 189,096 | $3,899 | — | — |
| Q4 2021 | 187,006 | $3,897 | — | — |
| Q3 2021 | 174,583 | $3,686 | — | — |
| Q2 2021 | 128,671 | $2,786 | — | — |
| Q1 2021 | 132,417 | $2,436 | — | — |
| Q4 2020 | 123,816 | $2,220 | — | — |
| Q3 2020 | 126,760 | $2,098 | — | — |
| Q2 2020 | 117,793 | $1,956 | — | — |
| Q1 2020 | 129,610 | $1,951 | — | — |
| Q4 2019 | 135,345 | $2,769 | — | — |