Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 684,228 | $5,624 | — | — |
| Q3 2025 | 1,145,916 | $10,313 | — | — |
| Q2 2025 | 841,503 | $7,380 | — | — |
| Q1 2025 | 437,843 | $4,729 | — | — |
| Q4 2024 | 716,637 | $7,238 | — | — |
| Q3 2024 | 1,306,920 | $16,140 | — | — |
| Q2 2024 | 1,606,018 | $14,534 | — | — |
| Q1 2024 | 1,494,240 | $15,032 | — | — |
| Q4 2023 | 1,196,131 | $15,825 | — | — |
| Q3 2023 | 323,977 | $3,846 | — | — |
| Q2 2023 | 274,295 | $3,338 | — | — |
| Q1 2023 | 873,964 | $9,954 | — | — |
| Q4 2022 | 806,857 | $11,264 | — | — |
| Q3 2022 | 793,715 | $12,898 | — | — |
| Q2 2022 | 854,344 | $14,908 | — | — |
| Q1 2022 | 915,199 | $18,862 | — | — |
| Q4 2021 | 853,119 | $17,771 | — | — |
| Q3 2021 | 792,929 | $16,732 | — | — |
| Q2 2021 | 793,050 | $17,154 | — | — |
| Q1 2021 | 193,718 | $3,562 | — | — |
| Q4 2020 | 129,639 | $2,323 | — | — |
| Q3 2020 | 86,465 | $1,429 | — | — |
| Q2 2020 | 88,816 | $1,472 | — | — |
| Q1 2020 | 1,870,761 | $28,080 | — | — |
| Q4 2019 | 1,747,598 | $35,686 | — | — |
| Q3 2019 | 76,274 | $1,490 | — | — |
| Q2 2019 | 80,790 | $1,610 | — | — |
| Q1 2019 | 78,180 | $1,566 | — | — |
| Q4 2018 | 51,064 | $978 | — | — |