Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,308 | $93 | — | — |
| Q3 2025 | 10,342 | $93 | — | — |
| Q2 2025 | 11,303 | $99 | — | — |
| Q1 2025 | 12,582 | $136 | — | — |
| Q4 2024 | 11,783 | $119 | — | — |
| Q3 2024 | 11,991 | $148 | — | — |
| Q2 2024 | 11,184 | $101 | — | — |
| Q1 2024 | 11,277 | $113 | — | — |
| Q4 2023 | 11,490 | $152 | — | — |
| Q3 2023 | 11,039 | $131 | — | — |
| Q2 2023 | 11,012 | $134 | — | — |
| Q1 2023 | 10,098 | $115 | — | — |
| Q4 2022 | 13,578 | $190 | — | — |
| Q3 2022 | 13,581 | $221 | — | — |
| Q2 2022 | 10,903 | $190 | — | — |
| Q1 2020 | 4,780 | $72 | — | — |
| Q4 2019 | 7,853 | $160 | — | — |
| Q3 2019 | 13,963 | $273 | — | — |