Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,467 | $1,237 | — | — |
| Q3 2025 | 314,659 | $2,832 | — | — |
| Q2 2025 | 340,135 | $2,983 | — | — |
| Q1 2025 | 327,746 | $3,540 | — | — |
| Q4 2024 | 261,402 | $2,640 | — | — |
| Q3 2024 | 234,591 | $2,897 | — | — |
| Q2 2024 | 471,239 | $4,265 | — | — |
| Q1 2024 | 485,624 | $4,885 | — | — |
| Q4 2023 | 470,500 | $6,225 | — | — |
| Q3 2023 | 478,323 | $5,678 | — | — |
| Q2 2023 | 390,877 | $4,757 | — | — |
| Q1 2023 | 260,953 | $2,972 | — | — |
| Q4 2022 | 201,799 | $2,817 | — | — |
| Q3 2022 | 208,753 | $3,392 | — | — |
| Q2 2022 | 161,211 | $2,812 | — | — |
| Q1 2022 | 67,823 | $1,398 | — | — |
| Q4 2021 | 67,264 | $1,401 | — | — |
| Q3 2021 | 48,473 | $1,022 | — | — |
| Q2 2021 | 46,738 | $1,011 | — | — |
| Q1 2021 | 22,440 | $413 | — | — |
| Q4 2020 | 12,022 | $215 | — | — |
| Q3 2020 | 20,427 | $338 | — | — |
| Q2 2020 | 26,218 | $435 | — | — |
| Q1 2020 | 37,675 | $566 | — | — |
| Q4 2019 | 12,838 | $262 | — | — |