Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,000,001 | $82,834 | — | — |
| Q3 2025 | 10,000,001 | $90,000 | — | — |
| Q2 2025 | 10,000,001 | $87,700 | — | — |
| Q1 2025 | 10,000,001 | $109,700 | — | — |
| Q4 2024 | 10,000,001 | $101,000 | — | — |
| Q3 2024 | 10,000,001 | $123,500 | — | — |
| Q2 2024 | 10,000,001 | $90,500 | — | — |
| Q1 2024 | 10,000,001 | $100,600 | — | — |
| Q4 2023 | 10,000,001 | $132,300 | — | — |
| Q3 2023 | 10,000,001 | $118,700 | — | — |
| Q2 2023 | 10,000,001 | $121,700 | — | — |
| Q1 2023 | 10,000,001 | $113,900 | — | — |
| Q4 2022 | 10,000,001 | $139,600 | — | — |
| Q3 2022 | 10,000,000 | $162,500 | — | — |
| Q2 2022 | 10,000,000 | $174,500 | — | — |
| Q1 2022 | 14,250,000 | $293,693 | — | — |
| Q4 2021 | 14,250,000 | $296,828 | — | — |
| Q3 2021 | 14,250,000 | $300,675 | — | — |
| Q2 2021 | 14,250,000 | $308,228 | — | — |
| Q1 2021 | 20,000,000 | $367,800 | — | — |
| Q4 2020 | 21,234,528 | $380,523 | — | — |
| Q3 2020 | 21,858,356 | $361,319 | — | — |
| Q2 2020 | 22,008,616 | $364,903 | — | — |
| Q1 2020 | 22,008,616 | $330,349 | — | — |
| Q4 2019 | 22,008,616 | $449,416 | — | — |
| Q3 2019 | 22,008,616 | $429,828 | — | — |
| Q2 2019 | 22,008,616 | $438,412 | — | — |
| Q1 2019 | 22,008,616 | $440,612 | — | — |
| Q4 2018 | 22,008,616 | $421,465 | — | — |
| Q3 2018 | 23,758,616 | $479,211 | — | — |
| Q2 2018 | 23,758,616 | $469,945 | — | — |
| Q1 2018 | 23,758,616 | $476,598 | — | — |
| Q4 2017 | 23,758,616 | $475,410 | — | — |
| Q3 2017 | 23,758,616 | $499,881 | — | — |
| Q2 2017 | 23,758,616 | $510,810 | — | — |