Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,894 | $295 | — | — |
| Q3 2025 | 24,387 | $219 | — | — |
| Q2 2025 | 83,220 | $730 | — | — |
| Q1 2025 | 117,676 | $1,271 | — | — |
| Q4 2024 | 78,531 | $793 | — | — |
| Q3 2024 | 10,124 | $125 | — | — |
| Q2 2024 | 22,233 | $201 | — | — |
| Q1 2024 | 32,634 | $328 | — | — |
| Q4 2023 | 22,312 | $295 | — | — |
| Q3 2023 | 26,443 | $314 | — | — |
| Q2 2023 | 28,841 | $351 | — | — |
| Q1 2023 | 56,752 | $646 | — | — |
| Q4 2022 | 15,236 | $213 | — | — |
| Q3 2022 | 16,569 | $269 | — | — |
| Q1 2022 | 13,141 | $271 | — | — |
| Q1 2020 | 11,087 | $166 | — | — |
| Q3 2019 | 34,881 | $681 | — | — |
| Q2 2019 | 18,146 | $361 | — | — |
| Q2 2018 | 20,208 | $400 | — | — |