Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,060,384 | $25,156 | — | — |
| Q3 2025 | 3,060,384 | $27,543 | — | — |
| Q2 2025 | 3,060,384 | $26,840 | — | — |
| Q1 2025 | 3,079,453 | $33,258 | — | — |
| Q4 2024 | 3,079,453 | $31,102 | — | — |
| Q3 2024 | 3,079,453 | $38,031 | — | — |
| Q2 2024 | 3,079,453 | $27,869 | — | — |
| Q1 2024 | 3,079,453 | $30,979 | — | — |
| Q4 2023 | 3,079,453 | $40,741 | — | — |
| Q3 2023 | 3,362,803 | $39,916 | — | — |
| Q2 2023 | 3,500,000 | $42,595 | — | — |
| Q1 2023 | 3,500,000 | $39,865 | — | — |
| Q4 2022 | 3,500,000 | $48,860 | — | — |
| Q3 2022 | 3,500,000 | $56,875 | — | — |
| Q2 2022 | 3,500,000 | $61,075 | — | — |
| Q1 2022 | 3,500,000 | $72,135 | — | — |
| Q4 2021 | 3,500,000 | $72,905 | — | — |
| Q3 2021 | 3,500,000 | $73,850 | — | — |
| Q2 2021 | 3,500,000 | $75,705 | — | — |
| Q1 2021 | 3,500,000 | $64,365 | — | — |
| Q4 2020 | 3,500,000 | $62,720 | — | — |
| Q3 2020 | 3,500,000 | $57,855 | — | — |
| Q2 2020 | 3,500,000 | $58,030 | — | — |
| Q1 2020 | 3,500,000 | $52,535 | — | — |
| Q4 2019 | 3,500,000 | $71,470 | — | — |
| Q3 2019 | 3,500,000 | $68,355 | — | — |
| Q2 2019 | 3,500,000 | $69,720 | — | — |
| Q1 2019 | 3,500,000 | $70,070 | — | — |
| Q4 2018 | 3,500,000 | $67,025 | — | — |
| Q3 2018 | 3,500,000 | $70,595 | — | — |
| Q2 2018 | 3,500,000 | $69,230 | — | — |
| Q1 2018 | 3,500,000 | $70,210 | — | — |
| Q4 2017 | 3,500,000 | $70,035 | — | — |
| Q3 2017 | 3,500,000 | $73,640 | — | — |
| Q2 2017 | 3,500,000 | $75,250 | — | — |