Ticker: KREF CUSIP: 48251K100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 49,845 | $449 | — | — |
| Q4 2023 | 15,329 | $203 | — | — |
| Q3 2023 | 14,777 | $175 | — | — |
| Q2 2023 | 14,300 | $174 | — | — |
| Q1 2023 | 48,952 | $558 | — | — |
| Q4 2022 | 33,943 | $474 | — | — |
| Q3 2022 | 33,166 | $539 | — | — |
| Q2 2022 | 30,320 | $529 | — | — |
| Q1 2022 | 30,213 | $623 | — | — |
| Q4 2021 | 26,964 | $562 | — | — |
| Q3 2021 | 26,617 | $562 | — | — |
| Q2 2021 | 26,586 | $575 | — | — |
| Q1 2021 | 27,075 | $498 | — | — |
| Q4 2020 | 27,756 | $497 | — | — |
| Q3 2020 | 27,721 | $458 | — | — |
| Q2 2020 | 27,682 | $459 | — | — |