KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584,111 Value ($000) $74,464 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 114,882 Value ($000) $14,929 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 76,137 Value ($000) $10,129 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 127,551 Value ($000) $14,746 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 145,878 Value ($000) $21,577 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 80,696 Value ($000) $10,537 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 153,687 Value ($000) $16,174 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 24,479 Value ($000) $2,462 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 163,386 Value ($000) $13,536 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 7,380 Value ($000) $455 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,314 Value ($000) $242 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,421 Value ($000) $232 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 10,790 Value ($000) $501 Avg Close $47.56 Range $40.69 - $56.24
Q4 2021
Shares 424,593 Value ($000) $31,638 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 47,864 Value ($000) $2,914 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 44,272 Value ($000) $2,623 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 37,372 Value ($000) $1,826 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 544,258 Value ($000) $22,037 Avg Close $36.10 Range $32.08 - $38.96