KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,220 Value ($000) $7,039 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 55,345 Value ($000) $7,192 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 57,466 Value ($000) $7,645 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 60,766 Value ($000) $7,025 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 60,866 Value ($000) $9,003 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 61,566 Value ($000) $8,039 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 61,566 Value ($000) $6,479 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 62,166 Value ($000) $6,253 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 62,166 Value ($000) $5,150 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 63,026 Value ($000) $3,882 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 72,142 Value ($000) $4,040 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 72,167 Value ($000) $3,790 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 83,697 Value ($000) $3,885 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 225,367 Value ($000) $9,691 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 218,820 Value ($000) $10,129 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 228,813 Value ($000) $13,379 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 217,609 Value ($000) $16,212 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 212,529 Value ($000) $12,939 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 204,295 Value ($000) $12,102 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 197,765 Value ($000) $9,661 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 168,365 Value ($000) $6,817 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 107,165 Value ($000) $3,680 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 106,915 Value ($000) $3,302 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 120,840 Value ($000) $2,836 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 39,750 Value ($000) $1,160 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 39,750 Value ($000) $1,067 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 45,350 Value ($000) $1,146 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 45,350 Value ($000) $1,065 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 36,750 Value ($000) $721 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 79,850 Value ($000) $2,178 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 47,000 Value ($000) $1,168 Avg Close $20.20 Range $17.54 - $22.90