KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,059 Value ($000) $3,195 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 24,463 Value ($000) $3,179 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 25,368 Value ($000) $3,375 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 26,166 Value ($000) $3,025 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 28,834 Value ($000) $4,265 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 57,497 Value ($000) $7,508 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 101,652 Value ($000) $10,698 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 109,122 Value ($000) $10,975 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 115,546 Value ($000) $9,573 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 117,637 Value ($000) $7,246 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 120,199 Value ($000) $6,731 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 121,539 Value ($000) $6,383 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 129,618 Value ($000) $6,017 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 135,243 Value ($000) $5,815 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 144,568 Value ($000) $6,692 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 98,096 Value ($000) $5,735 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 82,782 Value ($000) $6,168 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 83,445 Value ($000) $5,080 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 83,362 Value ($000) $4,938 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 84,148 Value ($000) $4,111 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 98,776 Value ($000) $4,000 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 104,803 Value ($000) $3,599 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 109,947 Value ($000) $3,395 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 108,132 Value ($000) $2,538 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 53,190 Value ($000) $1,552 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 71,360 Value ($000) $1,916 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 81,400 Value ($000) $2,057 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 77,450 Value ($000) $1,820 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 72,600 Value ($000) $1,425 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 66,483 Value ($000) $1,813 Avg Close $24.47 Range $22.68 - $26.38